Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.23 | 6.30 | 6.23 | 6.27 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.14 | 6.21 | 6.08 | 6.16 | 15,46015.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.15 | 6.29 | 6.14 | 6.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.81 | 6.25 | 5.81 | 6.09 | 5,5505.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.88 | 5.89 | 5.75 | 5.78 | 1,7001.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.63 | 5.95 | 5.57 | 5.87 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.95 | 6.05 | 5.78 | 5.78 | 1,5061.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.83 | 5.95 | 5.77 | 5.94 | 14,98714.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.08 | 5.76 | 5.98 | 8,2628.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 6.10 | 5.93 | 6.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 6.08 | 5.55 | 6.08 | 17,60617.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.52 | 5.22 | 5.44 | 24,68524.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.52 | 5.64 | 5.52 | 5.53 | 2,0902.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 5,7765.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.89 | 5.99 | 5.66 | 5.68 | 3,3003.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.22 | 6.22 | 5.81 | 5.88 | 26,72026.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.52 | 6.19 | 6.27 | 9,1369.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.42 | 6.25 | 6.42 | 10,60010.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.31 | 6.34 | 6.24 | 6.30 | 4,3004.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.52 | 6.52 | 6.28 | 6.28 | 6,4506.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.90 | 6.41 | 6.53 | 9,8109.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.77 | 6.63 | 6.70 | 10,00010.00k |