Friday, September 20, 2024Fri, Sep 20, 2024 | 18.40 | 19.30 | 17.40 | 19.30 | 48,31148.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.60 | 19.40 | 17.90 | 18.00 | 25,81825.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.20 | 18.50 | 17.20 | 18.20 | 52,23852.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.30 | 18.30 | 17.20 | 17.20 | 28,49828.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.70 | 18.80 | 18.00 | 18.30 | 31,42331.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.20 | 19.20 | 18.50 | 18.80 | 14,74714.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.70 | 19.20 | 18.40 | 19.00 | 37,86837.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.20 | 18.70 | 18.20 | 18.70 | 13,97413.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 18.70 | 18.10 | 18.20 | 8,1768.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.20 | 18.70 | 18.20 | 18.60 | 532,805532.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.70 | 18.30 | 17.50 | 18.20 | 37,06537.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.30 | 18.30 | 17.50 | 17.70 | 7,6027.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 18.10 | 17.30 | 17.50 | 21,31321.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.10 | 18.10 | 17.60 | 18.00 | 108,377108.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.20 | 18.10 | 16.80 | 18.10 | 59,66159.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.40 | 17.80 | 16.70 | 17.20 | 56,21956.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.70 | 17.80 | 16.40 | 17.40 | 43,28543.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.20 | 16.10 | 16.70 | 48,12548.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.60 | 17.60 | 16.00 | 17.00 | 133,027133.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.80 | 16.70 | 17.40 | 63,46163.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.40 | 19.50 | 16.70 | 17.60 | 215,422215.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.00 | 18.00 | 16.80 | 17.60 | 18,60718.61k |