Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.76 | 12.48 | 11.68 | 12.45 | 1,466,4071.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.46 | 11.96 | 11.16 | 11.42 | 775,779775.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.21 | 11.84 | 11.21 | 11.49 | 673,526673.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.40 | 11.13 | 11.29 | 605,632605.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.36 | 11.48 | 11.13 | 11.16 | 603,739603.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.63 | 11.50 | 10.59 | 11.16 | 974,077974.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.45 | 10.73 | 10.25 | 10.60 | 803,287803.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 10.88 | 9.25 | 10.49 | 2,249,2342.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.91 | 9.27 | 8.74 | 8.95 | 1,372,6451.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.01 | 9.20 | 8.75 | 8.83 | 420,370420.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.23 | 9.33 | 8.94 | 9.00 | 987,729987.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.70 | 9.71 | 9.23 | 9.24 | 548,142548.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.52 | 9.61 | 9.73 | 613,198613.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.51 | 10.57 | 10.17 | 10.54 | 526,295526.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.22 | 10.61 | 10.22 | 10.36 | 320,970320.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.26 | 10.35 | 10.07 | 10.22 | 727,089727.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.26 | 10.35 | 10.09 | 10.29 | 351,252351.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.72 | 10.72 | 10.24 | 10.36 | 402,288402.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.76 | 10.95 | 10.48 | 10.58 | 445,981445.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.46 | 11.46 | 10.65 | 10.65 | 483,846483.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.38 | 11.57 | 11.32 | 11.47 | 459,175459.18k |