Friday, November 22, 2024Fri, Nov 22, 2024 | 12.29 | 12.30 | 12.25 | 12.30 | 2,221,9052.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 12.33 | 12.18 | 12.25 | 2,454,7362.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.19 | 12.24 | 12.15 | 12.22 | 1,158,4581.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.14 | 12.24 | 12.12 | 12.19 | 1,762,6541.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.15 | 12.19 | 12.14 | 12.16 | 1,363,6681.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.03 | 12.17 | 12.02 | 12.14 | 3,576,4923.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.24 | 12.24 | 11.67 | 11.93 | 8,326,8198.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.25 | 12.30 | 12.20 | 12.20 | 3,308,0003.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.25 | 12.27 | 12.21 | 12.23 | 5,953,4785.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.26 | 12.29 | 12.24 | 12.25 | 3,425,4653.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.26 | 12.28 | 12.22 | 12.26 | 5,233,0985.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.33 | 12.17 | 12.24 | 35,037,80035.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.14 | 11.49 | 10.82 | 10.98 | 1,403,9911.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.22 | 10.54 | 10.15 | 10.54 | 457,545457.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.56 | 10.15 | 10.34 | 416,775416.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.02 | 10.33 | 9.96 | 10.27 | 494,093494.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.15 | 10.22 | 9.96 | 9.96 | 367,765367.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.07 | 10.40 | 10.02 | 10.15 | 195,149195.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.05 | 10.21 | 9.98 | 10.18 | 204,800204.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.07 | 10.46 | 10.06 | 10.10 | 383,426383.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.78 | 9.89 | 10.00 | 467,835467.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.46 | 10.48 | 9.99 | 10.21 | 990,429990.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.41 | 10.54 | 10.05 | 10.36 | 657,873657.87k |