Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.40 | 6.46 | 6.19 | 6.22 | 8,4168.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.26 | 6.26 | 6.17 | 6.17 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.29 | 6.40 | 6.22 | 6.25 | 4,1764.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.86 | 6.86 | 6.29 | 6.29 | 12,05912.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.20 | 6.44 | 6.10 | 6.44 | 7,2337.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 5.01 | 4.82 | 5.01 | 3,1773.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.77 | 4.79 | 4.77 | 4.79 | 2929.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.70 | 4.83 | 4.70 | 4.82 | 4,8894.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.78 | 4.82 | 4.75 | 4.81 | 609609.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.92 | 5.12 | 4.92 | 5.07 | 1,6771.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.97 | 4.97 | 4.82 | 4.90 | 2,6032.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.47 | 5.47 | 4.98 | 5.02 | 3,2093.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.53 | 5.53 | 5.40 | 5.43 | 2,9662.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 3838.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.57 | 5.57 | 5.56 | 5.57 | 4747.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.64 | 5.64 | 5.43 | 5.43 | 3,4773.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.67 | 5.67 | 5.55 | 5.62 | 2,8872.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.70 | 5.78 | 5.65 | 5.66 | 5,5305.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.83 | 5.71 | 5.75 | 3,8243.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.85 | 5.85 | 5.70 | 5.84 | 3,1243.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.75 | 5.84 | 5.67 | 5.67 | 6,9246.92k |