Friday, November 22, 2024Fri, Nov 22, 2024 | 6.45 | 6.50 | 6.41 | 6.41 | 1,5581.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.27 | 6.27 | 6.18 | 6.23 | 1,4651.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.14 | 6.18 | 6.13 | 6.18 | 5,7035.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.95 | 5.95 | 5.83 | 5.83 | 5,4045.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.61 | 5.78 | 5.56 | 5.78 | 4,7354.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.00 | 6.05 | 5.86 | 5.86 | 5,9145.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.84 | 5.96 | 5.84 | 5.86 | 10,36110.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.03 | 6.09 | 6.03 | 6.03 | 5,1025.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 5.97 | 5.96 | 5.97 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.94 | 5.55 | 5.86 | 2,8912.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.34 | 5.49 | 5.06 | 5.15 | 22,63722.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.64 | 5.64 | 5.56 | 5.56 | 2,4002.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.69 | 5.75 | 5.58 | 5.58 | 3,9693.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.97 | 6.00 | 5.85 | 5.87 | 2,3002.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.13 | 6.13 | 6.11 | 6.11 | 1,9151.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 6.50 | 6.22 | 6.23 | 10,72010.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.32 | 6.38 | 6.32 | 6.32 | 13,41913.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.37 | 6.37 | 6.24 | 6.37 | 3,9203.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.53 | 6.53 | 6.42 | 6.42 | 12,43712.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.55 | 6.48 | 6.50 | 795795.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.89 | 6.89 | 6.65 | 6.65 | 13,11513.12k |