Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.12 | 30.71 | 29.38 | 29.88 | 524,176524.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.95 | 31.29 | 28.88 | 29.26 | 630,252630.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.95 | 31.37 | 29.90 | 30.12 | 837,194837.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.65 | 29.97 | 28.30 | 29.73 | 536,580536.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.75 | 30.47 | 28.67 | 28.87 | 536,467536.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.44 | 29.63 | 28.16 | 29.43 | 745,764745.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.49 | 28.91 | 27.70 | 28.53 | 675,686675.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 29.00 | 27.13 | 28.54 | 596,887596.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.47 | 27.58 | 26.94 | 27.43 | 427,930427.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.89 | 27.50 | 26.18 | 27.10 | 654,780654.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.64 | 27.87 | 26.58 | 27.13 | 970,057970.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.26 | 29.47 | 27.54 | 27.68 | 1,102,1961.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.25 | 31.13 | 29.26 | 29.41 | 702,776702.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.06 | 31.42 | 29.84 | 30.73 | 1,470,7191.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.38 | 31.80 | 30.02 | 30.91 | 425,403425.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.26 | 31.24 | 29.65 | 30.24 | 898,422898.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.71 | 32.88 | 31.18 | 31.80 | 581,165581.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.90 | 32.26 | 31.11 | 31.86 | 399,293399.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.22 | 32.27 | 30.61 | 31.54 | 761,204761.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.10 | 33.21 | 30.69 | 30.96 | 934,125934.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.95 | 33.92 | 32.09 | 33.36 | 733,866733.87k |