Menu Search
Equities

Canadian Tire Corporation Ltd

CDNAF:PKC

Canadian Tire Corporation Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (USD)118.84
  • Today's Change0.00 / 0.00%
  • Shares traded16.94k
  • 1 Year change+15.38%
  • Beta--
Data delayed at least 15 minutes, as of Oct 03 2024 21:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 03, 2024Thu, Oct 03, 2024119.14119.14118.84118.841,1171.12k
Tuesday, October 01, 2024Tue, Oct 01, 2024120.46120.47119.58119.582,2582.26k
Monday, September 30, 2024Mon, Sep 30, 2024119.00119.41118.80119.416,2536.25k
Friday, September 27, 2024Fri, Sep 27, 2024119.01119.48119.01119.0913,01213.01k
Thursday, September 26, 2024Thu, Sep 26, 2024119.71120.14118.97119.072,1162.12k
Wednesday, September 25, 2024Wed, Sep 25, 2024118.27118.27116.93117.053,6263.63k
Tuesday, September 24, 2024Tue, Sep 24, 2024118.22118.68118.22118.689,8029.80k
Monday, September 23, 2024Mon, Sep 23, 2024117.33117.89117.33117.503,0983.10k
Friday, September 20, 2024Fri, Sep 20, 2024114.96116.82114.96116.829,5529.55k
Thursday, September 19, 2024Thu, Sep 19, 2024118.52118.52116.43116.855,1105.11k
Tuesday, September 17, 2024Tue, Sep 17, 2024116.62116.62116.49116.497,6907.69k
Monday, September 16, 2024Mon, Sep 16, 2024105.03116.05105.03116.0212,22012.22k
Friday, September 13, 2024Fri, Sep 13, 2024117.07117.07117.05117.053,1193.12k
Thursday, September 12, 2024Thu, Sep 12, 2024116.25117.20116.25117.207,6987.70k
Wednesday, September 11, 2024Wed, Sep 11, 2024115.22115.22115.22115.224,0364.04k
Tuesday, September 10, 2024Tue, Sep 10, 2024113.79113.81113.35113.816,5486.55k
Monday, September 09, 2024Mon, Sep 09, 2024116.22116.40115.80116.0117,17117.17k
Friday, September 06, 2024Fri, Sep 06, 2024115.89115.93114.39114.623,8663.87k
Thursday, September 05, 2024Thu, Sep 05, 2024115.96115.96115.96115.9611,11111.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 03 2024 13:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.