Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,172.40 | 5,206.62 | 5,135.00 | 5,204.44 | ||
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | ||
5,016.95 | 5,016.95 | 5,016.95 | 5,016.95 | ||
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | ||
5,200.00 | 5,209.00 | 5,075.00 | 5,088.50 | ||
5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | ||
5,363.00 | 5,389.76 | 5,258.62 | 5,258.62 | ||
5,200.00 | 5,200.00 | 5,115.31 | 5,115.31 | ||
5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | ||
5,118.00 | 5,201.69 | 5,118.00 | 5,201.69 | ||
5,239.91 | 5,246.36 | 5,239.91 | 5,246.36 | ||
5,379.62 | 5,379.62 | 5,379.62 | 5,379.62 |
Data delayed at least 20 minutes, as of Sep 18 2024 14:43 BST.