Thursday, November 21, 2024Thu, Nov 21, 2024 | 287.00 | 294.45 | 286.20 | 292.35 | 907907.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.80 | 288.90 | 281.00 | 288.90 | 774774.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.60 | 281.85 | 276.15 | 281.05 | 1,0311.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 276.00 | 280.00 | 273.90 | 276.85 | 4,2774.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 285.30 | 286.10 | 272.45 | 274.70 | 1,3571.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 290.90 | 291.10 | 284.05 | 286.90 | 1,6841.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 280.75 | 293.50 | 277.30 | 291.40 | 2,0562.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 283.75 | 288.95 | 279.00 | 281.05 | 1,1471.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 282.85 | 288.00 | 278.35 | 282.70 | 1,6971.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.40 | 282.50 | 278.20 | 280.80 | 929929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.25 | 282.15 | 274.55 | 280.30 | 1,5711.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.00 | 280.65 | 270.70 | 275.80 | 3,9603.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.55 | 269.95 | 265.00 | 266.10 | 1,5241.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.90 | 268.45 | 256.70 | 265.85 | 2,2482.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 254.80 | 260.40 | 252.60 | 260.10 | 450450.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.90 | 268.00 | 255.25 | 256.85 | 1,5731.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.35 | 267.75 | 258.55 | 266.40 | 1,0171.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.50 | 265.15 | 245.30 | 262.65 | 2,2562.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.65 | 256.40 | 232.85 | 246.20 | 1,5611.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 231.45 | 240.50 | 231.20 | 238.75 | 714714.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.20 | 233.95 | 229.70 | 232.40 | 679679.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.25 | 233.65 | 229.50 | 231.00 | 835835.00 |