Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.70 | 254.50 | 244.00 | 250.85 | 1,0821.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.40 | 249.25 | 243.05 | 243.05 | 760760.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.75 | 250.50 | 244.50 | 246.25 | 1,2571.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.50 | 245.60 | 239.80 | 244.95 | 273273.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 244.25 | 244.45 | 240.55 | 242.30 | 675675.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.90 | 245.00 | 239.90 | 244.80 | 678678.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.55 | 239.20 | 229.10 | 239.00 | 1,3441.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.40 | 232.35 | 227.15 | 231.95 | 847847.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.30 | 227.80 | 222.85 | 227.70 | 797797.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.40 | 227.45 | 221.00 | 222.75 | 2,7612.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.20 | 230.65 | 224.85 | 225.15 | 1,0391.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.80 | 230.75 | 225.10 | 230.70 | 1,3281.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.15 | 243.05 | 231.65 | 231.80 | 860860.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.10 | 244.50 | 241.35 | 243.30 | 933933.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.65 | 244.15 | 239.25 | 242.85 | 582582.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.30 | 244.80 | 234.00 | 239.60 | 818818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.20 | 242.05 | 235.05 | 237.35 | 1,0891.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.25 | 241.30 | 237.75 | 239.50 | 673673.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.80 | 246.25 | 236.40 | 239.85 | 1,0361.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 249.85 | 250.55 | 244.30 | 244.70 | 388388.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 256.20 | 258.75 | 247.50 | 248.35 | 763763.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.10 | 255.00 | 251.60 | 254.75 | 1,4101.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 255.95 | 257.45 | 251.45 | 252.35 | 1,2351.24k |