Thursday, September 19, 2024Thu, Sep 19, 2024 | 283.39 | 284.95 | 280.23 | 281.66 | 906,448906.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.16 | 276.70 | 269.47 | 269.69 | 1,423,8441.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.98 | 279.33 | 274.01 | 274.79 | 1,910,7251.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 268.91 | 273.88 | 266.85 | 273.13 | 1,325,3191.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 269.41 | 270.98 | 266.22 | 268.72 | 949,017949.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 265.24 | 272.28 | 264.55 | 269.90 | 1,984,4741.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.35 | 265.03 | 254.80 | 264.72 | 2,269,8412.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 253.91 | 256.70 | 252.34 | 255.85 | 1,744,7921.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.33 | 253.02 | 245.77 | 252.81 | 2,378,3102.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 251.85 | 254.45 | 245.45 | 247.52 | 1,740,1961.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.28 | 255.79 | 248.61 | 250.85 | 1,470,1951.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.03 | 255.93 | 248.50 | 254.13 | 2,512,5872.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 266.89 | 268.49 | 255.20 | 256.28 | 2,083,5842.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 269.13 | 270.56 | 265.87 | 268.93 | 2,021,7842.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 266.16 | 271.00 | 262.31 | 265.63 | 1,137,7981.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 266.92 | 268.42 | 260.70 | 263.09 | 2,292,3852.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 266.02 | 270.93 | 264.34 | 268.93 | 1,818,2011.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 271.43 | 271.94 | 264.01 | 268.25 | 1,948,1331.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 279.02 | 280.92 | 272.77 | 273.90 | 1,153,3601.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 286.68 | 287.47 | 274.63 | 275.58 | 1,190,9451.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 280.58 | 284.98 | 279.15 | 284.56 | 1,208,2901.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 281.26 | 283.84 | 279.64 | 281.37 | 1,423,3541.42m |