Friday, October 04, 2024Fri, Oct 04, 2024 | 38.23 | 38.38 | 38.23 | 38.38 | 72,18972.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.42 | 38.60 | 38.42 | 38.60 | 86,94186.94k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.15 | 40.15 | 39.88 | 40.11 | 24,32324.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.76 | 40.54 | 39.76 | 40.44 | 22,52822.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 43,06843.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.57 | 40.57 | 40.39 | 40.39 | 409409.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.79 | 41.25 | 40.79 | 40.99 | 19,37319.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.36 | 41.54 | 41.36 | 41.54 | 5,4425.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.18 | 41.30 | 41.16 | 41.20 | 51,34951.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.47 | 40.74 | 40.47 | 40.74 | 54,87654.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.76 | 40.76 | 40.46 | 40.46 | 7,9847.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.90 | 40.96 | 40.66 | 40.73 | 29,86129.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.20 | 41.55 | 41.20 | 41.51 | 109,854109.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.95 | 41.55 | 40.95 | 41.55 | 55,75655.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.99 | 40.15 | 39.99 | 40.15 | 39,20539.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.98 | 39.61 | 38.98 | 39.61 | 10,50110.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.23 | 39.23 | 39.04 | 39.04 | 18,64518.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.32 | 39.45 | 39.23 | 39.26 | 22,66922.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.70 | 39.29 | 38.70 | 38.90 | 41,07541.08k |