Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.08 | 37.05 | 35.35 | 36.52 | 824824.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.09 | 36.07 | 34.47 | 35.94 | 828828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.91 | 36.65 | 34.47 | 35.05 | 1,3231.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.72 | 36.58 | 35.46 | 35.91 | 1,4971.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.90 | 37.67 | 35.99 | 35.99 | 2,8022.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.46 | 38.13 | 35.46 | 37.03 | 949949.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.02 | 37.00 | 35.66 | 35.66 | 373373.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.99 | 37.03 | 35.88 | 36.65 | 390390.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.95 | 38.16 | 35.99 | 36.51 | 2,1512.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.33 | 38.07 | 36.70 | 37.24 | 519519.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.62 | 37.92 | 35.62 | 36.87 | 1,2891.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.39 | 37.39 | 35.90 | 36.61 | 1,7651.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.46 | 37.03 | 35.82 | 36.22 | 725725.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 37.31 | 35.87 | 37.10 | 572572.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.64 | 36.66 | 35.85 | 36.56 | 320320.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.33 | 37.07 | 35.81 | 36.54 | 872872.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.78 | 36.51 | 36.51 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.71 | 37.52 | 35.90 | 37.02 | 595595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.46 | 37.14 | 35.46 | 36.99 | 597597.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.99 | 37.00 | 35.62 | 36.55 | 2,7362.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.03 | 37.30 | 36.03 | 36.25 | 1,0271.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.54 | 37.28 | 35.54 | 36.20 | 1,1291.13k |