Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.83 | 1.70 | 1.75 | 9,6679.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.83 | 1.70 | 1.83 | 29,98529.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.69 | 1.66 | 1.66 | 2,3352.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.68 | 1.71 | 1.63 | 1.69 | 10,40210.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.68 | 1.78 | 1.68 | 1.70 | 10,30510.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.74 | 1.66 | 1.71 | 6,5226.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.72 | 1.74 | 1.60 | 1.74 | 7,7557.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.74 | 1.74 | 1.64 | 1.72 | 14,19814.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.77 | 1.69 | 1.77 | 17,96017.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.72 | 1.62 | 1.69 | 24,45024.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.63 | 1.66 | 1.60 | 1.62 | 19,42019.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 2,9502.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.79 | 1.79 | 1.69 | 1.76 | 19,78319.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.82 | 1.68 | 1.76 | 27,39327.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.86 | 1.80 | 1.81 | 18,02218.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.83 | 1.90 | 1.83 | 1.84 | 3,3403.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 4,9724.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 1.92 | 1.83 | 1.85 | 19,74519.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.02 | 1.87 | 1.92 | 41,09041.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.90 | 1.95 | 1.90 | 1.92 | 10,68910.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.99 | 2.00 | 1.78 | 1.84 | 59,67959.68k |