Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.50 | 33.12 | 32.46 | 32.80 | 316,484316.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.74 | 32.46 | 31.55 | 32.43 | 307,848307.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.88 | 32.06 | 30.46 | 31.95 | 349,173349.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.05 | 32.45 | 30.91 | 31.00 | 395,952395.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.63 | 33.92 | 32.29 | 32.52 | 368,992368.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.32 | 33.73 | 33.09 | 33.50 | 242,536242.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.65 | 34.84 | 33.31 | 33.33 | 226,921226.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.46 | 35.09 | 33.69 | 34.45 | 232,904232.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.01 | 36.01 | 34.79 | 34.83 | 193,366193.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.12 | 35.19 | 33.83 | 34.93 | 234,631234.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.74 | 37.25 | 32.64 | 34.00 | 502,517502.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.38 | 39.17 | 36.90 | 37.15 | 293,754293.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.97 | 35.61 | 34.97 | 35.36 | 107,161107.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.08 | 35.66 | 34.82 | 34.88 | 97,82697.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.00 | 35.76 | 34.94 | 35.20 | 198,641198.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.25 | 36.47 | 34.73 | 34.77 | 156,789156.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.18 | 37.46 | 36.40 | 36.46 | 118,883118.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.18 | 37.40 | 36.83 | 37.23 | 116,952116.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.42 | 37.45 | 37.06 | 37.29 | 146,553146.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.46 | 37.64 | 36.81 | 37.12 | 77,31677.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.79 | 37.86 | 37.06 | 37.07 | 84,01684.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.36 | 37.54 | 37.06 | 37.44 | 85,88085.88k |