Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 149149.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.90 | 241.95 | 240.90 | 241.95 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 444444.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.25 | 241.90 | 240.25 | 241.90 | 666666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 116116.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 176176.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.85 | 222.85 | 222.85 | 222.85 | 252252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 594594.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.35 | 230.35 | 226.00 | 230.35 | 595595.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 349349.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 188188.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 241.95 | 241.95 | 241.95 | 241.95 | 2626.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 191191.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 408408.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.25 | 240.25 | 240.25 | 240.25 | 362362.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 198198.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.15 | 248.15 | 248.15 | 248.15 | 115115.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 529529.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 439439.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 203203.00 |