Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.40 | 254.15 | 245.40 | 252.20 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.20 | 248.85 | 246.00 | 246.00 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.50 | 248.80 | 244.50 | 248.05 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.70 | 244.60 | 239.80 | 244.60 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.30 | 244.05 | 240.80 | 244.05 | 7676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.00 | 244.05 | 239.90 | 244.05 | 163163.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.25 | 235.85 | 229.25 | 235.85 | 156156.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.15 | 231.55 | 227.15 | 230.90 | 230230.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.05 | 226.85 | 223.05 | 226.85 | 236236.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.80 | 223.80 | 221.85 | 222.75 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.10 | 229.65 | 225.65 | 225.65 | 113113.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.40 | 229.35 | 228.15 | 228.70 | 3535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.45 | 241.00 | 233.15 | 233.15 | 505505.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 241.85 | 242.25 | 240.85 | 241.35 | 3333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.85 | 243.30 | 239.85 | 241.35 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.00 | 243.15 | 234.00 | 241.60 | 8484.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 239.90 | 240.75 | 236.60 | 236.60 | 8888.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.35 | 240.50 | 239.00 | 239.45 | 240240.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.80 | 244.80 | 238.05 | 238.05 | 6161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.30 | 249.30 | 245.50 | 245.50 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.25 | 255.75 | 249.15 | 249.15 | 4848.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.25 | 254.20 | 251.80 | 254.20 | 7777.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 253.80 | 254.45 | 251.45 | 251.45 | 4242.00 |