Friday, November 22, 2024Fri, Nov 22, 2024 | 293.00 | 298.00 | 293.00 | 298.00 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 287.55 | 291.15 | 286.50 | 291.15 | 888888.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.65 | 285.50 | 281.55 | 281.55 | 758758.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.40 | 280.00 | 277.40 | 279.00 | 1,3211.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 273.90 | 276.90 | 273.90 | 276.90 | 651651.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 285.30 | 285.30 | 283.85 | 283.85 | 729729.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 290.00 | 290.00 | 286.40 | 286.40 | 490490.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 280.75 | 292.35 | 278.15 | 292.00 | 733733.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 281.65 | 284.10 | 281.65 | 282.20 | 411411.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 282.45 | 288.00 | 281.90 | 281.90 | 643643.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 279.00 | 280.90 | 279.00 | 280.75 | 912912.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.25 | 280.50 | 275.25 | 280.00 | 1,1711.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.45 | 276.00 | 274.45 | 275.85 | 1,5291.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.25 | 269.85 | 265.25 | 269.20 | 1,1711.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.95 | 264.65 | 256.95 | 264.65 | 670670.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.85 | 260.40 | 252.85 | 260.40 | 562562.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.40 | 266.90 | 258.00 | 258.00 | 729729.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 493493.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 245.70 | 259.05 | 245.70 | 253.75 | 811811.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.15 | 244.10 | 233.05 | 244.10 | 1,6291.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 231.30 | 240.00 | 231.30 | 240.00 | 366366.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 229.75 | 232.45 | 229.75 | 231.55 | 186186.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.30 | 231.60 | 231.30 | 231.60 | 828828.00 |