Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 253.50 | 244.00 | 252.05 | 551551.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.50 | 248.50 | 246.50 | 248.50 | 6666.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.50 | 249.30 | 244.50 | 249.30 | 289289.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.15 | 241.15 | 240.75 | 240.75 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 244.45 | 244.45 | 242.75 | 243.30 | 874874.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.90 | 241.80 | 239.90 | 241.80 | 697697.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 1,4541.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.95 | 228.50 | 227.95 | 228.50 | 292292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 927927.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.70 | 227.45 | 220.00 | 221.00 | 2,5212.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.35 | 229.40 | 226.70 | 226.70 | 876876.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.10 | 230.10 | 228.65 | 229.85 | 1,0791.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 241.35 | 241.35 | 234.85 | 235.50 | 879879.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 244.20 | 244.20 | 242.05 | 243.00 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.25 | 243.40 | 239.25 | 241.80 | 713713.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 236.05 | 237.25 | 235.00 | 237.00 | 615615.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.65 | 240.80 | 235.00 | 235.45 | 771771.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.25 | 241.00 | 239.25 | 241.00 | 926926.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.05 | 245.95 | 237.25 | 237.25 | 445445.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.35 | 247.35 | 247.35 | 247.35 | 458458.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | 137137.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.50 | 252.50 | 251.60 | 251.60 | 1,1551.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 253.65 | 257.45 | 253.65 | 257.45 | 783783.00 |