Friday, November 22, 2024Fri, Nov 22, 2024 | 291.45 | 297.85 | 291.45 | 297.85 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 287.00 | 290.00 | 287.00 | 290.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.85 | 283.85 | 282.85 | 283.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 276.45 | 277.80 | 276.45 | 277.45 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 275.90 | 278.95 | 275.90 | 278.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.15 | 284.15 | 275.70 | 275.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 288.80 | 288.80 | 287.45 | 287.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 278.70 | 286.30 | 278.70 | 286.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 281.95 | 281.95 | 280.50 | 280.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 280.80 | 280.80 | 279.80 | 279.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 279.05 | 280.60 | 279.05 | 280.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.25 | 280.15 | 276.25 | 280.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.00 | 274.25 | 271.00 | 274.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.45 | 268.55 | 265.45 | 268.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.95 | 264.90 | 258.95 | 264.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 253.55 | 259.40 | 253.55 | 259.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 264.55 | 264.55 | 256.55 | 256.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.10 | 263.10 | 261.15 | 261.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.75 | 263.20 | 246.75 | 263.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 239.00 | 239.00 | 233.70 | 233.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.05 | 239.05 | 232.05 | 239.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.25 | 231.25 | 229.95 | 229.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.25 | 231.25 | 231.20 | 231.20 | 00.00 |