Friday, November 08, 2024Fri, Nov 08, 2024 | 279.05 | 280.60 | 279.05 | 280.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.25 | 280.15 | 276.25 | 280.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.00 | 274.25 | 271.00 | 274.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.45 | 268.55 | 265.45 | 268.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.95 | 264.90 | 258.95 | 264.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 253.55 | 259.40 | 253.55 | 259.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 264.55 | 264.55 | 256.55 | 256.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.10 | 263.10 | 261.15 | 261.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.75 | 263.20 | 246.75 | 263.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 239.00 | 239.00 | 233.70 | 233.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.05 | 239.05 | 232.05 | 239.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.25 | 231.25 | 229.95 | 229.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.25 | 231.25 | 231.20 | 231.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 232.45 | 232.45 | 230.90 | 230.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 236.60 | 236.60 | 234.95 | 234.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 242.15 | 242.15 | 240.30 | 240.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 241.30 | 244.30 | 241.30 | 244.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 247.00 | 248.10 | 243.45 | 243.45 | 4040.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 258.20 | 258.20 | 253.25 | 253.25 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 257.25 | 257.55 | 257.25 | 257.55 | 1616.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 255.75 | 257.15 | 255.75 | 257.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 254.55 | 256.10 | 254.55 | 255.85 | 156156.00 |