Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 4646.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.75 | 244.75 | 244.75 | 244.75 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 411411.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 109109.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 7575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.45 | 225.95 | 221.50 | 225.95 | 306306.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.15 | 242.15 | 242.15 | 242.15 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 268268.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 221221.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 241.30 | 241.30 | 239.60 | 239.60 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 114114.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 249.85 | 249.85 | 249.85 | 249.85 | 2929.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | 524524.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 234234.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 255.95 | 255.95 | 255.95 | 255.95 | 166166.00 |