Friday, November 22, 2024Fri, Nov 22, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 286.50 | 286.50 | 286.50 | 286.50 | 133133.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.10 | 281.05 | 277.10 | 281.05 | 497497.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 130130.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 286.10 | 286.10 | 273.15 | 274.80 | 718718.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 289.10 | 291.10 | 289.10 | 291.10 | 533533.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 280.85 | 280.85 | 280.85 | 280.85 | 568568.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 281.95 | 281.95 | 281.80 | 281.80 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 280.85 | 280.85 | 280.85 | 280.85 | 248248.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 280.85 | 280.85 | 280.85 | 280.85 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.20 | 280.85 | 275.20 | 280.85 | 679679.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 277277.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.55 | 265.55 | 265.55 | 265.55 | 275275.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255255.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.85 | 267.85 | 263.85 | 267.85 | 3737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 152152.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.85 | 263.05 | 246.85 | 263.05 | 146146.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 231.70 | 232.10 | 231.70 | 232.10 | 248248.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.10 | 233.10 | 230.70 | 230.70 | 7171.00 |