Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.70 | 251.25 | 245.70 | 250.85 | 124124.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.40 | 248.00 | 243.05 | 243.05 | 880880.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.70 | 247.65 | 244.70 | 246.25 | 1,4301.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.75 | 245.20 | 239.90 | 244.95 | 4848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.60 | 244.45 | 242.60 | 243.45 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 240.35 | 244.80 | 240.35 | 244.80 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.55 | 230.60 | 229.55 | 230.60 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.60 | 231.95 | 227.60 | 231.95 | 745745.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.35 | 227.70 | 223.35 | 227.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.10 | 225.95 | 221.90 | 223.10 | 180180.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.40 | 228.40 | 225.55 | 225.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.75 | 229.35 | 228.55 | 229.35 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.15 | 242.30 | 241.95 | 242.30 | 773773.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.10 | 242.85 | 240.10 | 242.85 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.30 | 242.40 | 234.30 | 239.60 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.30 | 240.60 | 235.70 | 237.35 | 144144.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.60 | 239.60 | 239.00 | 239.50 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.25 | 245.10 | 237.35 | 239.85 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.60 | 248.60 | 244.50 | 244.50 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.60 | 254.60 | 248.55 | 248.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.60 | 254.75 | 252.55 | 254.75 | 846846.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 254.10 | 254.25 | 254.10 | 254.25 | 140140.00 |