Monday, November 25, 2024Mon, Nov 25, 2024 | 291.50 | 302.25 | 291.50 | 302.25 | 110110.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 291.50 | 299.80 | 291.50 | 299.80 | 8282.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 287.05 | 292.70 | 287.05 | 292.35 | 112112.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 282.80 | 288.90 | 282.80 | 288.90 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 276.70 | 277.45 | 275.65 | 275.65 | 124124.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 275.90 | 280.00 | 275.70 | 280.00 | 152152.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 284.10 | 284.10 | 272.45 | 274.25 | 126126.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 288.70 | 291.55 | 286.20 | 286.90 | 217217.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 278.80 | 281.80 | 278.70 | 281.80 | 221221.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 282.05 | 282.80 | 280.60 | 281.05 | 156156.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 280.85 | 283.60 | 278.45 | 280.35 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 279.05 | 281.40 | 279.05 | 280.80 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.30 | 280.65 | 275.20 | 279.60 | 9595.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 271.05 | 281.90 | 271.05 | 275.60 | 282282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.50 | 266.90 | 265.50 | 266.10 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.85 | 266.65 | 257.60 | 266.65 | 2,2702.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 253.80 | 260.10 | 253.80 | 260.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 264.45 | 264.45 | 264.45 | 264.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.05 | 264.05 | 263.05 | 264.05 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.80 | 264.40 | 246.80 | 262.65 | 6666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 239.85 | 239.85 | 232.85 | 233.25 | 3232.00 |