Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1302 | 0.1427 | 0.1281 | 0.139 | 2,690,4162.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.137 | 0.1375 | 0.1270 | 0.1337 | 1,362,4371.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1379 | 0.14 | 0.1315 | 0.1352 | 1,475,1081.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1291 | 0.14 | 0.1291 | 0.14 | 1,427,9701.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1303 | 0.134 | 0.1270 | 0.1298 | 1,541,0191.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1396 | 0.143 | 0.1301 | 0.1342 | 2,803,3462.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1423 | 0.1423 | 0.1318 | 0.1381 | 1,444,9601.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1270 | 0.144 | 0.1255 | 0.1425 | 3,554,9023.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1233 | 0.137 | 0.1233 | 0.13 | 3,477,2343.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1270 | 0.129 | 0.1226 | 0.125 | 1,754,2291.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.1256 | 0.12 | 0.1235 | 1,557,0411.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1212 | 0.1282 | 0.1175 | 0.1245 | 1,958,8001.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1266 | 0.132 | 0.12 | 0.1233 | 3,114,3013.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1388 | 0.1389 | 0.1126 | 0.1289 | 24,207,06524.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.1351 | 0.1231 | 0.1231 | 17,330,35717.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1405 | 0.1405 | 0.1301 | 0.1301 | 3,819,3273.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1544 | 0.1562 | 0.135 | 0.1448 | 2,903,3002.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.162 | 0.1628 | 0.1511 | 0.1533 | 1,795,3521.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1697 | 0.17 | 0.161 | 0.162 | 2,018,8752.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1685 | 0.1699 | 0.1614 | 0.1647 | 2,473,9512.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.178 | 0.158 | 0.165 | 5,548,8215.55m |