Friday, September 20, 2024Fri, Sep 20, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,0152.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 214214.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 132132.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.40 | 0.38 | 0.387 | 8,9768.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 14,23914.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 236236.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 7,3277.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.50 | 0.40 | 0.50 | 2,9442.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 121121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,0751.08k |