Friday, November 22, 2024Fri, Nov 22, 2024 | 17.73 | 20.73 | 17.52 | 20.38 | 43,33543.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.98 | 19.98 | 17.17 | 17.45 | 451,789451.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.68 | 16.64 | 15.02 | 15.12 | 45,61745.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.93 | 15.63 | 14.93 | 15.63 | 14,82514.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.33 | 14.99 | 14.33 | 14.96 | 47,78347.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.50 | 14.97 | 13.90 | 14.37 | 31,56631.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.08 | 14.75 | 13.82 | 14.48 | 30,02530.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.31 | 14.00 | 13.27 | 13.90 | 27,11927.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.58 | 13.73 | 13.14 | 13.45 | 19,35919.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.51 | 13.68 | 12.89 | 13.35 | 10,77310.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.28 | 13.78 | 13.03 | 13.50 | 23,50523.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.91 | 13.40 | 12.74 | 13.11 | 31,68931.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.47 | 13.47 | 12.78 | 13.26 | 10,43010.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.03 | 13.26 | 13.00 | 13.26 | 14,21914.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.09 | 13.45 | 13.00 | 13.03 | 20,15420.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 13.13 | 12.66 | 13.09 | 10,60210.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.77 | 13.00 | 12.70 | 13.00 | 5,6205.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.39 | 13.39 | 12.65 | 12.83 | 28,11628.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.61 | 13.92 | 12.54 | 13.39 | 25,47825.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.92 | 12.92 | 12.10 | 12.47 | 8,4278.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 13.25 | 11.29 | 12.60 | 74,99174.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.40 | 11.70 | 11.12 | 11.16 | 10,83810.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.11 | 11.41 | 11.07 | 11.30 | 18,44418.44k |