Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.91 | 12.27 | 11.69 | 11.72 | 27,97427.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.63 | 12.33 | 11.56 | 11.62 | 29,93229.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.98 | 11.60 | 11.63 | 7,2357.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.01 | 12.10 | 11.51 | 11.80 | 6,3956.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.21 | 12.68 | 11.21 | 11.94 | 32,89832.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.76 | 11.80 | 11.33 | 11.35 | 18,24518.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.64 | 11.86 | 11.42 | 11.62 | 24,30324.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.53 | 11.99 | 11.45 | 11.95 | 5,4085.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.58 | 11.73 | 10.97 | 11.70 | 10,01810.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.60 | 11.25 | 11.44 | 4,3414.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.43 | 11.56 | 11.26 | 11.55 | 4,2274.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.32 | 11.54 | 10.76 | 11.32 | 42,58042.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.77 | 11.99 | 11.50 | 11.59 | 10,36910.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.46 | 12.76 | 11.51 | 11.89 | 40,63640.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.44 | 12.97 | 12.44 | 12.95 | 7,5387.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.73 | 12.99 | 12.51 | 12.96 | 57,66957.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.42 | 13.00 | 12.42 | 12.97 | 52,08852.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.77 | 12.87 | 12.51 | 12.87 | 9,0139.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.00 | 12.61 | 12.98 | 16,40116.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.48 | 13.00 | 12.45 | 13.00 | 14,96714.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.34 | 13.01 | 12.34 | 13.00 | 20,98720.99k |