Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.81 | 25.86 | 25.77 | 25.82 | 840840.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 273273.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.19 | 26.36 | 26.19 | 26.36 | 47,43347.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.23 | 26.31 | 26.05 | 26.31 | 144,044144.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.91 | 26.12 | 25.91 | 26.12 | 64,17864.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.76 | 25.90 | 25.76 | 25.80 | 63,08163.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.00 | 25.72 | 25.00 | 25.58 | 112,067112.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.47 | 25.73 | 25.47 | 25.73 | 34,98234.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.65 | 25.40 | 25.43 | 26,13426.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 41,24541.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.54 | 25.68 | 25.51 | 25.57 | 15,18815.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.20 | 25.27 | 25.19 | 25.19 | 1,4731.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.04 | 25.24 | 25.04 | 25.24 | 2,0912.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.92 | 24.96 | 24.91 | 24.96 | 3,5823.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.90 | 24.90 | 24.70 | 24.83 | 1,8311.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.73 | 24.76 | 24.63 | 24.76 | 2,9322.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.78 | 27.78 | 24.74 | 24.80 | 9,1069.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 175175.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1,0211.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.10 | 24.15 | 24.10 | 24.15 | 5,2975.30k |