Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.76 | 3.66 | 3.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.75 | 3.79 | 3.65 | 3.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.82 | 3.90 | 3.71 | 3.74 | 280280.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.69 | 3.89 | 3.58 | 3.84 | 550550.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.69 | 3.35 | 3.65 | 7,3707.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.16 | 3.46 | 3.06 | 3.45 | 3,2183.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.17 | 3.22 | 3.07 | 3.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.85 | 3.33 | 2.75 | 3.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.94 | 2.78 | 2.85 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.89 | 2.92 | 2.79 | 2.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.96 | 3.05 | 2.86 | 2.90 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.67 | 2.96 | 2.57 | 2.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.62 | 2.90 | 2.62 | 2.65 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.79 | 2.88 | 2.69 | 2.70 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.00 | 3.00 | 2.79 | 2.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.99 | 3.02 | 2.89 | 3.02 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.09 | 3.10 | 2.95 | 2.99 | 247247.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.06 | 3.08 | 2.96 | 3.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.09 | 3.19 | 3.04 | 3.05 | 1,1201.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.07 | 3.24 | 2.90 | 3.19 | 4,1504.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.92 | 3.07 | 2.82 | 3.03 | 1,3741.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.84 | 2.89 | 2.74 | 2.89 | 00.00 |