Friday, September 20, 2024Fri, Sep 20, 2024 | 3.19 | 3.22 | 3.08 | 3.15 | 404,557404.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.21 | 3.30 | 3.14 | 3.21 | 398,432398.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.15 | 3.25 | 3.06 | 3.11 | 452,392452.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 3.20 | 2.83 | 3.16 | 4,238,9274.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.87 | 2.70 | 2.85 | 293,611293.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.74 | 2.83 | 2.74 | 2.78 | 190,191190.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.74 | 2.79 | 2.61 | 2.73 | 289,800289.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.75 | 2.63 | 2.73 | 146,768146.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.62 | 2.76 | 2.56 | 2.69 | 362,966362.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 2.87 | 2.61 | 2.62 | 356,406356.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.80 | 2.84 | 2.73 | 2.74 | 177,355177.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.86 | 2.72 | 2.81 | 153,170153.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.85 | 2.89 | 2.78 | 2.83 | 241,649241.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.90 | 2.83 | 2.85 | 211,766211.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.92 | 2.98 | 2.86 | 2.89 | 216,071216.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.95 | 3.03 | 2.88 | 2.90 | 285,842285.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.07 | 2.90 | 2.91 | 175,132175.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.12 | 3.13 | 2.99 | 3.00 | 204,722204.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.06 | 3.17 | 3.03 | 3.16 | 279,891279.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.93 | 3.12 | 2.92 | 3.05 | 306,367306.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.02 | 2.88 | 2.90 | 127,822127.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.99 | 3.10 | 2.87 | 3.00 | 318,996319.00k |