Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.27 | 3.32 | 3.17 | 3.24 | 283,162283.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.45 | 3.45 | 3.18 | 3.23 | 448,990448.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.70 | 3.39 | 3.39 | 556,945556.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.49 | 3.60 | 3.32 | 3.55 | 2,664,6132.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.51 | 3.53 | 3.41 | 3.45 | 203,190203.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.70 | 3.79 | 3.55 | 3.56 | 304,810304.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.53 | 3.84 | 3.30 | 3.75 | 659,199659.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.59 | 3.37 | 3.58 | 1,283,4621.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.60 | 3.40 | 3.46 | 1,048,5001.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.80 | 3.16 | 3.50 | 1,481,5721.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.00 | 3.09 | 2.89 | 3.04 | 176,832176.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.03 | 3.04 | 2.97 | 2.98 | 33,65433.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.09 | 3.11 | 3.01 | 3.03 | 46,59046.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.21 | 3.00 | 3.11 | 175,832175.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.09 | 3.09 | 2.99 | 2.99 | 72,55372.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.20 | 3.06 | 3.07 | 28,64428.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.26 | 3.10 | 3.13 | 120,840120.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.08 | 3.15 | 3.05 | 3.14 | 64,94064.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.11 | 3.20 | 3.06 | 3.09 | 240,539240.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.07 | 3.17 | 3.07 | 3.12 | 83,94183.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.10 | 3.10 | 3.03 | 3.07 | 55,68055.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.01 | 3.14 | 3.00 | 3.10 | 174,248174.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.93 | 3.03 | 2.93 | 2.98 | 76,47776.48k |