Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1,2261.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.14 | 16.35 | 15.97 | 16.20 | 42,35542.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.10 | 16.15 | 16.09 | 16.15 | 3,1433.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.14 | 16.14 | 15.64 | 16.13 | 3,7043.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.17 | 16.20 | 15.46 | 16.12 | 8,0548.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.19 | 16.20 | 16.03 | 16.18 | 6,7276.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.19 | 16.20 | 15.96 | 16.20 | 3,4993.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.17 | 16.20 | 16.00 | 16.17 | 3,2143.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.60 | 16.30 | 15.60 | 16.18 | 7,6597.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.47 | 15.77 | 15.40 | 15.50 | 6,0726.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 15.34 | 15.20 | 15.21 | 2,5262.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.34 | 15.44 | 15.10 | 15.20 | 9,8539.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.20 | 15.28 | 15.20 | 15.28 | 4,6324.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | 1,7781.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.34 | 15.34 | 14.96 | 14.96 | 2,0692.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.99 | 15.00 | 14.99 | 15.00 | 1,9041.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.02 | 15.02 | 14.99 | 15.00 | 2,9802.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.00 | 15.00 | 14.98 | 14.99 | 3,5653.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.96 | 14.99 | 14.96 | 14.99 | 1,1741.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.00 | 15.00 | 14.95 | 14.98 | 2,0522.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.00 | 15.00 | 14.97 | 15.00 | 8,2608.26k |