Friday, November 22, 2024Fri, Nov 22, 2024 | 10.30 | 10.40 | 10.30 | 10.34 | 29,42829.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.46 | 10.48 | 10.22 | 10.30 | 127,342127.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.28 | 10.46 | 10.28 | 10.40 | 130,961130.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.52 | 10.58 | 10.14 | 10.22 | 300,238300.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.58 | 10.68 | 10.52 | 10.58 | 99,38899.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.62 | 10.66 | 10.48 | 10.52 | 75,36875.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.56 | 10.68 | 10.50 | 10.60 | 1,356,9211.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.50 | 10.68 | 10.48 | 10.58 | 147,586147.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.66 | 10.44 | 10.46 | 141,956141.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.44 | 10.74 | 10.44 | 10.66 | 194,219194.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.54 | 10.36 | 10.42 | 162,579162.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 10.74 | 10.46 | 10.56 | 188,652188.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.08 | 10.76 | 10.08 | 10.54 | 1,036,6811.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.02 | 9.92 | 9.98 | 114,979114.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 10.04 | 9.82 | 10.00 | 143,298143.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.89 | 9.91 | 9.82 | 9.85 | 70,24670.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.87 | 10.00 | 9.86 | 9.94 | 82,78182.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.94 | 9.96 | 9.83 | 9.93 | 118,946118.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.96 | 10.02 | 9.91 | 9.97 | 86,90586.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.99 | 9.85 | 9.94 | 125,916125.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.94 | 10.02 | 9.85 | 9.88 | 104,399104.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.99 | 10.08 | 9.93 | 9.93 | 94,35994.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.10 | 9.99 | 9.99 | 86,96886.97k |