Monday, September 16, 2024Mon, Sep 16, 2024 | 10.16 | 10.18 | 10.10 | 10.18 | 44,84544.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.14 | 10.22 | 10.12 | 10.18 | 35,83435.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.08 | 10.20 | 10.02 | 10.16 | 111,047111.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.12 | 10.24 | 9.98 | 10.02 | 111,192111.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.24 | 10.34 | 10.08 | 10.08 | 95,78195.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.14 | 10.32 | 10.06 | 10.22 | 82,35582.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.42 | 10.42 | 10.10 | 10.16 | 141,801141.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.38 | 10.50 | 10.32 | 10.42 | 102,536102.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.30 | 10.54 | 10.26 | 10.46 | 210,025210.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.26 | 10.50 | 10.20 | 10.40 | 329,229329.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.34 | 10.38 | 10.26 | 10.26 | 124,281124.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.00 | 10.34 | 10.00 | 10.32 | 228,805228.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.98 | 10.18 | 9.98 | 10.10 | 161,737161.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.04 | 10.06 | 9.98 | 10.02 | 49,75249.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.92 | 10.00 | 9.92 | 9.99 | 82,29682.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.95 | 10.02 | 9.93 | 9.95 | 42,42042.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.96 | 10.02 | 9.88 | 9.99 | 114,047114.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.97 | 9.98 | 9.88 | 9.88 | 74,95874.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.83 | 9.96 | 9.78 | 9.95 | 100,096100.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.92 | 9.92 | 9.77 | 9.83 | 85,21485.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.92 | 10.00 | 9.88 | 9.89 | 93,11593.12k |