Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.16 | 131.76 | 128.83 | 129.87 | 378,946378.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.99 | 128.96 | 124.95 | 126.37 | 952,218952.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.59 | 127.14 | 124.34 | 125.76 | 840,322840.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.14 | 125.14 | 122.39 | 123.80 | 673,551673.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.14 | 123.70 | 120.74 | 123.14 | 914,113914.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.47 | 121.09 | 118.87 | 119.88 | 651,486651.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.45 | 120.67 | 116.88 | 120.50 | 1,064,5941.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.39 | 120.57 | 118.00 | 119.16 | 1,405,1351.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.44 | 121.82 | 120.14 | 120.36 | 1,102,5681.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.07 | 122.29 | 119.63 | 120.04 | 1,048,1361.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.68 | 123.88 | 120.90 | 121.44 | 1,082,5321.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.25 | 126.21 | 124.15 | 124.31 | 767,048767.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.55 | 129.75 | 125.22 | 125.25 | 991,449991.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.98 | 131.15 | 128.61 | 130.60 | 924,747924.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.65 | 131.39 | 128.36 | 130.06 | 917,019917.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.06 | 131.27 | 128.65 | 128.82 | 650,385650.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.26 | 131.55 | 130.06 | 130.99 | 458,368458.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.02 | 134.10 | 131.30 | 131.50 | 571,828571.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.54 | 133.43 | 130.16 | 131.97 | 725,090725.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.17 | 131.02 | 128.98 | 129.53 | 583,361583.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.18 | 131.09 | 129.40 | 130.73 | 734,153734.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 129.41 | 130.18 | 128.34 | 128.50 | 429,539429.54k |