Friday, November 22, 2024Fri, Nov 22, 2024 | 12.35 | 12.61 | 12.09 | 12.09 | 949,600949.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.33 | 12.36 | 11.94 | 12.26 | 3,263,5003.26m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.01 | 12.51 | 11.91 | 12.39 | 7,243,9007.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.70 | 12.06 | 11.47 | 11.99 | 8,486,2008.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.52 | 12.00 | 11.35 | 11.55 | 63,207,00063.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.04 | 13.30 | 12.90 | 13.12 | 2,720,0002.72m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.40 | 13.50 | 12.85 | 12.94 | 1,595,2001.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.76 | 13.61 | 12.70 | 13.46 | 4,291,3004.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.88 | 12.35 | 12.76 | 3,180,0003.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.89 | 14.10 | 12.51 | 12.60 | 7,627,0007.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.22 | 13.83 | 13.09 | 13.81 | 2,195,0002.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.40 | 13.82 | 13.23 | 13.50 | 2,964,7002.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.53 | 12.90 | 13.43 | 4,070,2004.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.20 | 13.20 | 12.69 | 12.72 | 1,995,5002.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.15 | 13.41 | 12.82 | 13.03 | 3,117,5003.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.35 | 13.48 | 12.35 | 13.20 | 5,605,3005.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.52 | 12.68 | 12.28 | 12.46 | 2,045,8002.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.94 | 13.14 | 12.48 | 12.52 | 4,029,5004.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.21 | 13.20 | 12.21 | 12.91 | 7,025,2007.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.35 | 12.00 | 11.21 | 11.97 | 2,807,4002.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.58 | 11.27 | 11.38 | 2,288,5002.29m |