Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 7.00 | 6.75 | 6.80 | 3,5063.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.59 | 7.25 | 6.59 | 7.00 | 3,6973.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.94 | 7.26 | 6.80 | 6.86 | 11,87311.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.90 | 7.00 | 6.65 | 6.80 | 7,2497.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.82 | 7.11 | 6.65 | 6.65 | 1,2181.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.79 | 7.20 | 6.61 | 7.18 | 12,07812.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.85 | 6.96 | 6.60 | 6.85 | 8,6818.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.70 | 6.88 | 6.66 | 6.75 | 5,7875.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 7.04 | 6.58 | 6.79 | 7,9497.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.61 | 6.99 | 6.51 | 6.51 | 12,73412.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.90 | 6.99 | 6.51 | 6.52 | 13,68913.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.51 | 6.90 | 6.51 | 6.81 | 10,96310.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 7.13 | 6.52 | 6.77 | 17,78417.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.82 | 7.00 | 6.61 | 6.71 | 5,8265.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.94 | 6.94 | 6.64 | 6.94 | 877877.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.89 | 6.89 | 6.70 | 6.80 | 1,4591.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.08 | 7.29 | 6.86 | 7.19 | 2,1152.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.85 | 7.09 | 6.85 | 7.08 | 4,5174.52k |