Friday, September 20, 2024Fri, Sep 20, 2024 | 24.00 | 25.00 | 23.60 | 24.00 | 160160.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.80 | 24.40 | 23.40 | 23.80 | 192192.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 24.60 | 23.80 | 24.20 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.20 | 24.60 | 22.40 | 23.60 | 501501.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.40 | 22.20 | 23.00 | 491491.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 24.80 | 22.00 | 22.40 | 1,5461.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.40 | 24.40 | 22.00 | 22.40 | 1,5051.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.60 | 25.60 | 23.00 | 23.00 | 603603.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.00 | 24.20 | 24.60 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.00 | 27.00 | 25.00 | 25.40 | 404404.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.60 | 27.00 | 25.80 | 26.20 | 443443.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.60 | 27.40 | 26.00 | 26.80 | 223223.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.00 | 27.60 | 26.40 | 26.40 | 647647.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.20 | 28.60 | 23.80 | 27.20 | 1,9861.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.20 | 25.80 | 23.60 | 24.00 | 399399.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 26.00 | 24.80 | 25.40 | 435435.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 26.40 | 23.60 | 25.00 | 1,0631.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.20 | 25.20 | 23.80 | 24.20 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.60 | 25.40 | 23.60 | 25.20 | 768768.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.80 | 24.60 | 22.40 | 24.20 | 2,2302.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.20 | 24.20 | 23.20 | 23.80 | 336336.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.00 | 24.60 | 22.00 | 23.40 | 1,2721.27k |