Friday, September 20, 2024Fri, Sep 20, 2024 | 2,833.00 | 2,889.00 | 2,826.30 | 2,852.40 | 75,90675.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,970.00 | 2,970.00 | 2,777.00 | 2,830.00 | 234,634234.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,981.50 | 3,004.90 | 2,926.75 | 2,933.00 | 90,93990.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,995.00 | 3,028.00 | 2,952.05 | 2,968.00 | 183,852183.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,041.45 | 3,073.00 | 2,959.90 | 2,995.00 | 303,541303.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,897.00 | 3,030.00 | 2,882.90 | 3,005.00 | 520,298520.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,866.95 | 2,894.40 | 2,842.10 | 2,882.90 | 82,62182.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,868.90 | 2,906.35 | 2,839.25 | 2,858.00 | 189,151189.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,865.55 | 2,886.85 | 2,823.25 | 2,838.90 | 100,580100.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,860.00 | 2,873.15 | 2,791.45 | 2,859.00 | 114,728114.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,893.00 | 2,914.60 | 2,826.05 | 2,862.00 | 154,001154.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,925.00 | 3,032.90 | 2,874.00 | 2,887.00 | 709,696709.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,825.00 | 2,915.00 | 2,825.00 | 2,897.95 | 214,375214.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,806.95 | 2,884.90 | 2,803.55 | 2,847.15 | 239,229239.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,760.00 | 2,844.70 | 2,757.05 | 2,798.05 | 405,643405.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,809.50 | 2,813.95 | 2,740.00 | 2,759.80 | 128,267128.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,844.95 | 2,865.30 | 2,778.30 | 2,798.50 | 100,620100.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,901.00 | 2,955.00 | 2,818.55 | 2,838.00 | 239,735239.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,839.35 | 2,918.00 | 2,822.05 | 2,875.00 | 262,112262.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,857.70 | 2,877.95 | 2,808.00 | 2,842.00 | 123,600123.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,870.00 | 2,874.90 | 2,805.85 | 2,852.85 | 205,155205.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,825.00 | 2,898.00 | 2,806.05 | 2,870.00 | 364,789364.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,760.85 | 2,865.00 | 2,725.20 | 2,825.00 | 500,954500.95k |