Menu Search
Equities

CEAT Ltd

CEATLTD:NSI

CEAT Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (INR)2,844.55
  • Today's Change88.55 / 3.21%
  • Shares traded56.17k
  • 1 Year change+35.58%
  • Beta0.7690
Data delayed at least 15 minutes, as of Nov 22 2024 10:21 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242,770.452,861.002,760.052,844.5556,16556.17k
Thursday, November 21, 2024Thu, Nov 21, 20242,831.002,836.952,742.552,756.0047,40847.41k
Tuesday, November 19, 2024Tue, Nov 19, 20242,757.952,844.152,755.152,832.0082,28582.29k
Monday, November 18, 2024Mon, Nov 18, 20242,770.952,805.002,736.602,758.0043,44143.44k
Thursday, November 14, 2024Thu, Nov 14, 20242,670.002,799.002,660.002,771.9064,36064.36k
Wednesday, November 13, 2024Wed, Nov 13, 20242,731.002,747.402,692.002,702.8555,58855.59k
Tuesday, November 12, 2024Tue, Nov 12, 20242,847.452,847.452,756.002,756.10108,758108.76k
Monday, November 11, 2024Mon, Nov 11, 20242,831.002,869.902,805.002,826.9080,46280.46k
Friday, November 08, 2024Fri, Nov 08, 20242,873.752,916.702,848.002,865.0081,82881.83k
Thursday, November 07, 2024Thu, Nov 07, 20242,804.002,889.002,774.552,874.00123,293123.29k
Wednesday, November 06, 2024Wed, Nov 06, 20242,725.002,796.002,707.002,790.0075,51475.51k
Tuesday, November 05, 2024Tue, Nov 05, 20242,710.152,767.052,701.052,716.5558,88058.88k
Monday, November 04, 2024Mon, Nov 04, 20242,790.002,806.452,722.202,734.7555,55455.55k
Friday, November 01, 2024Fri, Nov 01, 20242,837.002,839.002,788.002,795.008,8278.83k
Thursday, October 31, 2024Thu, Oct 31, 20242,836.202,844.302,776.202,802.0062,62662.63k
Wednesday, October 30, 2024Wed, Oct 30, 20242,787.002,838.952,730.352,831.0053,42453.42k
Tuesday, October 29, 2024Tue, Oct 29, 20242,820.002,825.002,751.002,774.7045,56645.57k
Monday, October 28, 2024Mon, Oct 28, 20242,747.902,814.952,692.952,814.95103,064103.06k
Friday, October 25, 2024Fri, Oct 25, 20242,810.602,818.452,680.252,746.05133,807133.81k
Thursday, October 24, 2024Thu, Oct 24, 20242,829.652,855.902,782.102,803.0076,45976.46k
Wednesday, October 23, 2024Wed, Oct 23, 20242,904.052,904.652,811.002,820.00118,534118.53k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 15:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.