Friday, September 20, 2024Fri, Sep 20, 2024 | 0.385 | 0.395 | 0.365 | 0.375 | 68,616,90068.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.385 | 0.365 | 0.38 | 60,232,70060.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.37 | 0.35 | 0.365 | 32,892,70032.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.355 | 0.34 | 0.35 | 20,669,90020.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.35 | 0.335 | 0.345 | 36,854,80036.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.345 | 0.33 | 0.335 | 18,754,10018.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.35 | 0.33 | 0.335 | 26,602,70026.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.355 | 0.34 | 0.345 | 41,617,30041.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.355 | 0.335 | 0.345 | 40,109,90040.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.355 | 0.335 | 0.345 | 37,108,60037.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.36 | 0.335 | 0.34 | 51,399,10051.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.365 | 0.345 | 0.355 | 50,154,80050.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.375 | 0.38 | 0.365 | 0.37 | 38,281,30038.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.385 | 0.365 | 0.37 | 45,481,30045.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.375 | 0.35 | 0.365 | 46,494,40046.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.37 | 0.33 | 0.345 | 85,706,80085.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.375 | 0.345 | 0.35 | 53,221,60053.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.39 | 0.36 | 0.365 | 67,570,90067.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.385 | 0.40 | 0.375 | 0.385 | 63,261,90063.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.405 | 0.375 | 0.38 | 119,980,700119.98m |