Friday, November 22, 2024Fri, Nov 22, 2024 | 30.00 | 30.00 | 29.60 | 29.75 | 86,00086.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.30 | 30.30 | 29.90 | 29.95 | 134,600134.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.00 | 30.00 | 29.85 | 29.90 | 180,100180.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.90 | 30.00 | 29.70 | 29.85 | 66,90066.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.00 | 30.70 | 29.40 | 30.45 | 70,60070.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.00 | 30.50 | 29.50 | 29.50 | 119,800119.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.10 | 30.10 | 28.70 | 29.05 | 306,500306.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.30 | 31.30 | 30.15 | 30.15 | 105,000105.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.85 | 32.40 | 30.70 | 31.30 | 125,400125.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.90 | 32.00 | 31.60 | 31.85 | 14,50014.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.65 | 31.65 | 31.10 | 31.60 | 95,30095.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 32.05 | 30.80 | 30.80 | 526,300526.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.10 | 32.50 | 32.05 | 32.05 | 56,90056.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.40 | 31.80 | 31.95 | 113,600113.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.50 | 32.75 | 31.65 | 32.10 | 61,20061.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.85 | 32.85 | 32.75 | 32.80 | 39,60039.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.45 | 32.80 | 32.00 | 32.65 | 148,200148.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.85 | 32.90 | 31.25 | 32.25 | 187,500187.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.20 | 34.10 | 32.90 | 32.90 | 76,90076.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.80 | 33.05 | 33.80 | 118,200118.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.80 | 33.80 | 32.80 | 33.20 | 186,100186.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.50 | 34.50 | 33.75 | 33.80 | 132,000132.00k |