Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.97 | 2.97 | 2.95 | 2.95 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.97 | 3.00 | 2.97 | 3.00 | 2,5872.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.96 | 2.96 | 2.95 | 2.96 | 3,4643.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.92 | 2.94 | 2.92 | 2.94 | 9,3569.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.95 | 2.97 | 2.95 | 2.97 | 2,0202.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.91 | 2.99 | 2.91 | 2.97 | 7,0417.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 5,1615.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.01 | 3.06 | 3.01 | 3.02 | 1,9191.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 10,14010.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 8,4798.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.87 | 2.88 | 2.87 | 2.88 | 1,3351.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.01 | 3.01 | 2.85 | 2.86 | 6,3566.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 25,18025.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 2,9552.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 4,7894.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1,4201.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,9421.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.04 | 3.08 | 2.98 | 3.00 | 8,4688.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.05 | 2.92 | 2.94 | 27,12527.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 2,9092.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 4,1504.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.09 | 3.09 | 3.02 | 3.02 | 9090.00 |