Friday, November 08, 2024Fri, Nov 08, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 8,4798.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.87 | 2.88 | 2.87 | 2.88 | 1,3351.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.01 | 3.01 | 2.85 | 2.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 25,18025.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 2,9552.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 4,7894.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1,4201.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,9421.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.04 | 3.08 | 2.98 | 3.00 | 8,4688.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.05 | 2.92 | 2.94 | 27,12527.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.93 | 2.96 | 2.93 | 2.96 | 2,9092.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 4,1504.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.09 | 3.09 | 3.02 | 3.02 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 603603.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.10 | 3.13 | 3.10 | 3.13 | 5,8755.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 4,4454.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 36,58336.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 10,08610.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.20 | 3.12 | 3.14 | 30,79630.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.08 | 3.18 | 3.06 | 3.10 | 19,00619.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.16 | 3.16 | 3.04 | 3.08 | 5,7675.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.13 | 3.19 | 3.12 | 3.16 | 5,5035.50k |