Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.08 | 28.76 | 28.08 | 28.48 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.78 | 28.30 | 27.78 | 28.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.50 | 28.00 | 26.50 | 28.00 | 330330.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.52 | 25.60 | 25.52 | 25.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.32 | 25.82 | 24.32 | 25.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.08 | 24.62 | 23.90 | 24.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.30 | 24.36 | 23.30 | 24.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.76 | 23.82 | 23.54 | 23.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.12 | 24.04 | 23.08 | 24.04 | 883883.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.02 | 23.20 | 22.96 | 22.96 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.04 | 23.56 | 23.02 | 23.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.34 | 23.12 | 21.18 | 23.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.68 | 20.74 | 20.68 | 20.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.10 | 21.78 | 20.84 | 20.84 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.54 | 21.70 | 21.42 | 21.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.12 | 22.34 | 21.84 | 21.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.42 | 21.86 | 20.14 | 21.86 | 155155.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.84 | 24.10 | 19.55 | 19.55 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.02 | 25.02 | 24.26 | 24.26 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.16 | 24.70 | 24.16 | 24.56 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.26 | 24.48 | 24.26 | 24.48 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.88 | 24.54 | 23.88 | 24.50 | 103103.00 |