Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.04 | 28.78 | 27.90 | 27.98 | 109,347109.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.80 | 28.99 | 28.07 | 28.10 | 183,686183.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.16 | 28.58 | 27.87 | 28.56 | 282,638282.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.89 | 28.27 | 27.52 | 28.04 | 134,845134.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.39 | 27.58 | 25.95 | 27.47 | 231,418231.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.90 | 26.56 | 25.64 | 26.25 | 213,691213.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.15 | 26.34 | 25.72 | 25.89 | 139,092139.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.92 | 26.04 | 24.75 | 25.93 | 246,992246.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.22 | 25.94 | 24.72 | 24.78 | 139,271139.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.37 | 26.72 | 25.22 | 25.31 | 214,850214.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.27 | 27.27 | 26.08 | 26.19 | 226,939226.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.72 | 28.74 | 27.16 | 27.55 | 257,195257.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.56 | 29.02 | 28.38 | 28.95 | 107,858107.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.15 | 28.76 | 27.85 | 28.34 | 101,140101.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.09 | 28.30 | 27.75 | 27.90 | 95,33495.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.14 | 28.68 | 28.03 | 28.10 | 108,530108.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.97 | 28.99 | 28.21 | 28.54 | 131,257131.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.75 | 29.06 | 27.44 | 28.65 | 134,004134.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.52 | 28.02 | 27.18 | 27.48 | 145,458145.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.49 | 27.79 | 27.02 | 27.54 | 82,55982.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.52 | 27.56 | 26.97 | 27.21 | 105,898105.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.74 | 27.88 | 27.30 | 27.53 | 96,51996.52k |