Friday, September 20, 2024Fri, Sep 20, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 40,52540.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 19,19719.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 9,9109.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 23,76923.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 16,60116.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 8,2328.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 8,1828.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 6,9906.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 21,45621.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 18,89918.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 24,15024.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,4251.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 9,4509.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 20,31120.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 5,4995.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 5,8005.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 6,7616.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3,1803.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 13,23613.24k |