Friday, September 20, 2024Fri, Sep 20, 2024 | 9.08 | 9.10 | 8.88 | 9.10 | 2,7012.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.10 | 8.60 | 9.10 | 4,5324.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 157157.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.60 | 9.10 | 8.60 | 9.10 | 1,0361.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 2,0752.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.19 | 9.29 | 9.19 | 9.29 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 425425.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.18 | 9.18 | 9.13 | 9.13 | 530530.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.09 | 9.03 | 9.09 | 1,0051.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.15 | 9.19 | 9.15 | 9.19 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.11 | 9.12 | 9.05 | 9.05 | 3,1703.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.11 | 9.11 | 9.05 | 9.05 | 5,9925.99k |