Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 47,00147.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 268,000268.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 22,27322.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 130,737130.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.78 | 0.80 | 0.77 | 0.80 | 128,000128.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 22,00022.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 31,25031.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2,3562.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 32,47532.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.80 | 0.785 | 0.785 | 48,99749.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 36,72836.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 16,50016.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.85 | 0.81 | 0.81 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.82 | 0.80 | 0.81 | 75,52575.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.85 | 0.82 | 0.84 | 9,7519.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.83 | 0.83 | 0.81 | 0.82 | 50,00050.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.85 | 0.81 | 0.81 | 122,500122.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.88 | 0.88 | 0.85 | 0.85 | 21,50021.50k |