Friday, September 20, 2024Fri, Sep 20, 2024 | 381.65 | 385.20 | 377.00 | 379.95 | 362,503362.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 390.90 | 393.15 | 375.00 | 380.00 | 490,009490.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.00 | 399.60 | 387.50 | 389.60 | 2,517,7652.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 381.65 | 381.65 | 374.50 | 377.50 | 251,178251.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 385.00 | 386.00 | 376.60 | 380.65 | 469,766469.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 384.00 | 387.50 | 380.55 | 384.60 | 348,843348.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 378.95 | 384.00 | 374.50 | 380.00 | 592,066592.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 373.00 | 382.00 | 370.80 | 376.80 | 605,551605.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 374.00 | 380.45 | 367.90 | 370.00 | 573,384573.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 379.45 | 379.60 | 368.50 | 369.50 | 527,229527.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 386.95 | 388.85 | 377.25 | 379.80 | 700,386700.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 391.50 | 381.80 | 386.50 | 511,565511.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 382.30 | 394.20 | 382.30 | 390.30 | 528,786528.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 393.40 | 393.95 | 383.40 | 390.00 | 558,055558.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 402.00 | 391.70 | 393.00 | 557,247557.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 392.75 | 403.70 | 390.10 | 395.00 | 864,163864.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 400.95 | 401.40 | 387.15 | 389.70 | 825,213825.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 408.05 | 409.95 | 396.00 | 396.90 | 788,103788.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 408.50 | 421.50 | 400.10 | 403.60 | 3,682,8893.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 404.85 | 404.90 | 391.10 | 394.00 | 728,742728.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 401.40 | 406.10 | 396.50 | 401.25 | 911,770911.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 391.00 | 409.70 | 389.75 | 396.45 | 1,806,0071.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 390.00 | 397.60 | 386.20 | 388.00 | 604,419604.42k |