Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0196 | 0.02 | 0.0191 | 0.0192 | 263,006263.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.02 | 0.0215 | 0.0193 | 0.0198 | 458,942458.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0193 | 0.0216 | 0.0189 | 0.02 | 1,036,1681.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.02 | 0.0193 | 0.0193 | 716,775716.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0172 | 0.02 | 0.0171 | 0.0193 | 417,188417.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.02 | 0.0206 | 0.0196 | 0.0202 | 715,612715.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.022 | 0.02 | 0.02 | 513,613513.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0223 | 0.0224 | 0.0195 | 0.0201 | 553,107553.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.022 | 0.0228 | 0.0193 | 0.0208 | 1,568,7121.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.022 | 0.022 | 0.0192 | 0.0201 | 797,505797.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0195 | 0.022 | 0.018 | 0.022 | 1,000,5081.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.02 | 0.022 | 0.0192 | 0.0197 | 1,689,5611.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0207 | 0.0225 | 0.0191 | 0.0192 | 2,329,1552.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0212 | 0.023 | 0.0203 | 0.0212 | 555,669555.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0224 | 0.0245 | 0.021 | 0.0221 | 1,343,7581.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.024 | 0.0245 | 0.022 | 0.024 | 1,241,5081.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0252 | 0.0255 | 0.0222 | 0.0223 | 1,161,7891.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.024 | 0.0253 | 0.0215 | 0.0237 | 3,139,5003.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.021 | 0.0235 | 0.021 | 0.0234 | 1,336,5811.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0223 | 0.023 | 0.021 | 0.0225 | 1,229,2831.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.021 | 0.023 | 0.021 | 0.0223 | 1,312,6151.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0201 | 0.028 | 0.0201 | 0.023 | 1,717,1821.72m |