Monday, November 25, 2024Mon, Nov 25, 2024 | 0.0185 | 0.0198 | 0.0176 | 0.018 | 696,002696.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0175 | 0.0185 | 0.016 | 0.018 | 598,378598.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0185 | 0.019 | 0.0171 | 0.0171 | 1,240,9341.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0169 | 0.0185 | 0.0169 | 0.0185 | 995,608995.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0159 | 0.018 | 0.0159 | 0.0175 | 1,068,9031.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0184 | 0.0195 | 0.0155 | 0.016 | 2,282,2192.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0189 | 0.0198 | 0.0175 | 0.0195 | 607,141607.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.02 | 0.02 | 0.018 | 0.0189 | 1,225,1031.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.02 | 0.0203 | 0.0191 | 0.02 | 550,604550.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0185 | 0.0207 | 0.0183 | 0.0197 | 789,483789.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0208 | 0.0208 | 0.0175 | 0.0194 | 1,704,4061.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0207 | 0.0209 | 0.0183 | 0.02 | 1,957,5661.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.02 | 0.021 | 0.02 | 0.0205 | 1,527,4181.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0201 | 0.0213 | 0.0201 | 0.0203 | 2,687,2112.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.021 | 0.021 | 0.0194 | 0.0201 | 1,555,7471.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.021 | 0.021 | 0.018 | 0.0209 | 834,058834.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.02 | 0.0205 | 0.018 | 0.0193 | 1,031,3441.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0208 | 0.0208 | 0.019 | 0.02 | 1,153,8991.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0198 | 0.0206 | 0.0194 | 0.0198 | 1,104,7781.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0204 | 0.0208 | 0.019 | 0.0202 | 1,227,4851.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0202 | 0.0208 | 0.02 | 0.0207 | 932,393932.39k |