Friday, September 20, 2024Fri, Sep 20, 2024 | 2,090.00 | 2,110.00 | 2,070.00 | 2,110.00 | 61,20061.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,070.00 | 2,110.00 | 2,070.00 | 2,090.00 | 34,20034.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,050.00 | 2,090.00 | 2,050.00 | 2,070.00 | 70,60070.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,040.00 | 2,080.00 | 2,040.00 | 2,060.00 | 41,20041.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,070.00 | 2,080.00 | 2,040.00 | 2,070.00 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,060.00 | 2,090.00 | 2,040.00 | 2,070.00 | 89,20089.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 15,10015.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,050.00 | 2,070.00 | 2,040.00 | 2,060.00 | 127,800127.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,060.00 | 2,070.00 | 2,040.00 | 2,040.00 | 91,30091.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,050.00 | 2,080.00 | 2,030.00 | 2,050.00 | 154,200154.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,030.00 | 2,070.00 | 2,030.00 | 2,040.00 | 70,90070.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,040.00 | 2,050.00 | 2,020.00 | 2,040.00 | 30,30030.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,060.00 | 2,060.00 | 2,020.00 | 2,040.00 | 30,20030.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,050.00 | 2,100.00 | 2,030.00 | 2,030.00 | 89,10089.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,050.00 | 2,080.00 | 2,000.00 | 2,030.00 | 94,30094.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,060.00 | 2,130.00 | 2,020.00 | 2,030.00 | 89,50089.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,050.00 | 2,070.00 | 2,000.00 | 2,060.00 | 236,500236.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 13,30013.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,070.00 | 2,080.00 | 2,030.00 | 2,050.00 | 73,60073.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,040.00 | 2,070.00 | 2,040.00 | 2,060.00 | 14,80014.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,060.00 | 2,080.00 | 2,050.00 | 2,050.00 | 63,50063.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 82,80082.80k |