Friday, September 20, 2024Fri, Sep 20, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.46 | 0.46 | 0.45 | 0.455 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 34,90034.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 85,50085.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.455 | 0.47 | 0.45 | 0.47 | 89,20089.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 26,00026.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.475 | 0.455 | 0.475 | 36,50036.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.475 | 0.45 | 0.475 | 141,100141.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 60,00060.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.455 | 0.455 | 0.45 | 0.455 | 442,000442.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.47 | 0.455 | 0.46 | 307,000307.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.46 | 0.47 | 0.455 | 0.47 | 216,000216.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.475 | 0.475 | 0.45 | 0.465 | 440,000440.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.485 | 0.485 | 0.475 | 0.48 | 50,70050.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 102,500102.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.485 | 0.475 | 0.48 | 60,10060.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 17,00017.00k |