Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.059 | 0.055 | 0.058 | 1,876,7141.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0535 | 0.054 | 0.051 | 0.051 | 511,354511.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.055 | 0.051 | 0.051 | 524,238524.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.056 | 0.056 | 0.053 | 0.054 | 907,351907.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.055 | 0.051 | 0.055 | 2,111,9742.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.049 | 0.051 | 0.046 | 0.051 | 712,545712.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 2,145,7212.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.047 | 0.044 | 0.045 | 845,733845.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.048 | 0.048 | 0.044 | 0.045 | 3,820,0113.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.049 | 0.049 | 0.046 | 0.048 | 2,675,0352.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.053 | 0.054 | 0.05 | 0.05 | 5,543,2495.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.059 | 0.059 | 0.052 | 0.053 | 1,185,5131.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.06 | 0.056 | 0.056 | 757,158757.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.054 | 0.06 | 0.054 | 0.06 | 2,574,7042.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.053 | 0.055 | 0.053 | 0.055 | 1,125,1981.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 970,931970.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.049 | 0.059 | 0.048 | 0.054 | 2,968,6622.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 63,42763.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.047 | 0.047 | 0.044 | 0.046 | 1,429,4041.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.048 | 0.048 | 0.047 | 0.0475 | 379,671379.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.0475 | 0.046 | 0.047 | 120,394120.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 159,773159.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.048 | 0.048 | 0.045 | 0.045 | 236,161236.16k |