| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,695.00 | 1,740.00 | 1,688.00 | 1,705.00 | 306,815306.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,729.00 | 1,750.00 | 1,682.00 | 1,697.00 | 121,821121.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,764.00 | 1,764.00 | 1,711.00 | 1,717.00 | 145,103145.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,737.00 | 1,767.00 | 1,720.00 | 1,742.00 | 167,578167.58k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 1,769.00 | 1,769.00 | 1,739.00 | 1,747.00 | 66,41966.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,750.00 | 1,800.00 | 1,731.00 | 1,769.00 | 277,421277.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,653.00 | 1,764.00 | 1,653.00 | 1,761.00 | 282,847282.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,697.00 | 1,714.00 | 1,690.00 | 1,699.00 | 127,859127.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,690.00 | 1,720.00 | 1,677.00 | 1,697.00 | 121,027121.03k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 1,718.00 | 1,719.00 | 1,683.00 | 1,694.00 | 82,26682.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,700.00 | 1,700.00 | 1,664.00 | 1,681.00 | 123,948123.95k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,697.00 | 1,745.00 | 1,676.00 | 1,688.00 | 241,845241.85k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 1,675.00 | 1,699.00 | 1,627.00 | 1,697.00 | 120,076120.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,602.00 | 1,650.00 | 1,602.00 | 1,627.00 | 420,679420.68k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,640.00 | 1,656.00 | 1,600.00 | 1,613.00 | 252,776252.78k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 1,602.00 | 1,651.00 | 1,602.00 | 1,640.00 | 56,17356.17k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,637.00 | 1,644.00 | 1,608.00 | 1,610.00 | 89,31889.32k |
