| Monday, November 04, 2024Mon, Nov 04, 2024 | 640.00 | 640.00 | 623.00 | 623.00 | 250250.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1,6451.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 610.00 | 612.00 | 590.00 | 603.00 | 447447.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 635.00 | 635.00 | 625.00 | 625.00 | 1,9331.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 642.00 | 642.00 | 620.00 | 624.00 | 395395.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 4949.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 630.00 | 640.00 | 630.00 | 630.50 | 436436.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.00 | 630.00 | 612.65 | 612.65 | 133133.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 625.00 | 625.00 | 600.00 | 613.91 | 986986.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 655.00 | 655.00 | 620.00 | 634.00 | 968968.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 670.00 | 670.00 | 640.00 | 654.17 | 415415.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 670.00 | 679.00 | 669.50 | 669.50 | 274274.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 650.00 | 650.99 | 626.23 | 640.00 | 674674.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 715.00 | 715.00 | 670.00 | 675.01 | 6,5156.52k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 659.00 | 700.00 | 659.00 | 685.03 | 359359.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 650.00 | 690.00 | 620.00 | 690.00 | 516516.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 670.50 | 685.00 | 650.00 | 650.00 | 1,3251.33k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 650.00 | 699.00 | 650.00 | 670.00 | 1,4181.42k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 561.00 | 602.00 | 561.00 | 601.59 | 575575.00 |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 585.00 | 585.00 | 552.00 | 557.50 | 638638.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 600.00 | 601.01 | 557.00 | 585.21 | 858858.00 |
