Friday, November 22, 2024Fri, Nov 22, 2024 | 23.10 | 23.14 | 22.70 | 23.10 | 439,765439.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.16 | 23.32 | 22.20 | 23.10 | 474,566474.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.06 | 23.36 | 22.86 | 23.00 | 1,106,2681.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 23.50 | 22.86 | 23.06 | 329,256329.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.42 | 23.94 | 23.20 | 23.50 | 607,000607.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.10 | 23.86 | 22.94 | 23.40 | 700,160700.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.06 | 23.30 | 22.88 | 22.92 | 529,879529.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.96 | 23.50 | 22.84 | 23.06 | 611,907611.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.76 | 23.76 | 22.84 | 22.98 | 660,263660.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.10 | 24.28 | 23.84 | 24.00 | 444,535444.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.74 | 24.38 | 23.68 | 24.10 | 559,049559.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.38 | 25.46 | 23.34 | 23.74 | 1,255,6671.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.70 | 24.32 | 23.70 | 24.06 | 434,643434.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.78 | 24.00 | 23.10 | 23.70 | 236,495236.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.66 | 24.82 | 23.78 | 23.78 | 419,940419.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 25.06 | 24.52 | 24.66 | 256,777256.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.06 | 25.44 | 24.76 | 24.86 | 423,044423.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.70 | 25.16 | 24.70 | 25.04 | 313,024313.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.02 | 25.22 | 24.60 | 24.66 | 238,836238.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.68 | 25.14 | 24.40 | 24.88 | 336,506336.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.96 | 24.60 | 24.70 | 366,598366.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.60 | 26.18 | 24.28 | 24.46 | 998,708998.71k |