Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.35 | 71.80 | 65.00 | 65.00 | 6,024,0006.02m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.00 | 68.80 | 67.00 | 68.00 | 1,782,0001.78m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 66.00 | 60.25 | 66.00 | 1,506,0001.51m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.90 | 62.90 | 61.20 | 62.90 | 2,076,0002.08m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 90,00090.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 318,000318.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 50.20 | 54.40 | 49.25 | 54.40 | 1,338,0001.34m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.60 | 55.30 | 51.85 | 51.85 | 984,000984.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 54.55 | 57.90 | 54.55 | 54.55 | 2,724,0002.72m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 228,000228.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.50 | 63.00 | 60.40 | 60.40 | 1,572,0001.57m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 66.20 | 66.20 | 62.60 | 63.55 | 684,000684.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.95 | 65.25 | 62.25 | 63.70 | 1,734,0001.73m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.75 | 63.30 | 57.30 | 63.30 | 2,514,0002.51m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.95 | 63.95 | 59.60 | 59.60 | 612,000612.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61.35 | 63.50 | 58.70 | 61.25 | 2,760,0002.76m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 64.80 | 66.35 | 61.60 | 61.60 | 2,358,0002.36m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.50 | 66.45 | 64.00 | 64.95 | 2,388,0002.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.45 | 63.45 | 57.45 | 63.45 | 7,230,0007.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.60 | 60.45 | 59.60 | 60.45 | 516,000516.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.60 | 57.60 | 54.60 | 57.60 | 2,538,0002.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.30 | 54.90 | 53.30 | 54.90 | 870,000870.00k |